| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:15 PM | 4.63 | 28 |
| 2024-08-02 | 5:35:15 PM | 4.63 | 38 |
| 2024-08-02 | 5:35:15 PM | 4.63 | 138 |
| 2024-08-02 | 5:35:15 PM | 4.63 | 246 |
| 2024-08-02 | 5:35:15 PM | 4.63 | 264 |
| 2024-08-02 | 5:35:15 PM | 4.63 | 624 |
| 2024-08-02 | 5:35:15 PM | 4.63 | 1,752 |
| 2024-08-02 | 5:35:15 PM | 4.63 | 2,623 |
| 2024-08-02 | 5:28:03 PM | 4.63 | 173 |
| 2024-08-02 | 5:28:01 PM | 4.63 | 88 |
| 2024-08-02 | 5:27:54 PM | 4.63 | 432 |
| 2024-08-02 | 5:27:45 PM | 4.62 | 41 |
| 2024-08-02 | 5:27:44 PM | 4.63 | 432 |