| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:30:35 AM | 5.32 | 997 |
| 2024-10-08 | 10:25:27 AM | 5.33 | 386 |
| 2024-10-08 | 10:17:19 AM | 5.33 | 11 |
| 2024-10-08 | 10:17:10 AM | 5.33 | 16 |
| 2024-10-08 | 10:17:08 AM | 5.33 | 417 |
| 2024-10-08 | 10:05:57 AM | 5.33 | 1 |
| 2024-10-08 | 10:05:47 AM | 5.33 | 384 |
| 2024-10-08 | 10:05:37 AM | 5.33 | 8 |
| 2024-10-08 | 10:05:32 AM | 5.33 | 8 |
| 2024-10-08 | 10:05:22 AM | 5.33 | 212 |
| 2024-10-08 | 9:53:02 AM | 5.32 | 507 |
| 2024-10-08 | 9:41:36 AM | 5.33 | 344 |
| 2024-10-08 | 9:35:46 AM | 5.32 | 88 |