| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:45:23 PM | 44.10 | 866 |
| 2024-07-05 | 3:45:16 PM | 44.08 | 126 |
| 2024-07-05 | 3:42:18 PM | 44.14 | 100 |
| 2024-07-05 | 3:36:43 PM | 44.16 | 116 |
| 2024-07-05 | 3:35:48 PM | 44.20 | 233 |
| 2024-07-05 | 3:35:16 PM | 44.18 | 25 |
| 2024-07-05 | 3:34:25 PM | 44.16 | 35 |
| 2024-07-05 | 3:33:01 PM | 44.20 | 204 |
| 2024-07-05 | 3:30:25 PM | 44.26 | 92 |
| 2024-07-05 | 3:30:01 PM | 44.20 | 218 |
| 2024-07-05 | 3:20:06 PM | 44.30 | 1,121 |
| 2024-07-05 | 3:17:42 PM | 44.28 | 186 |
| 2024-07-05 | 3:17:25 PM | 44.30 | 556 |