| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:29:48 PM | 16.69 | 12 |
| 2024-08-05 | 5:29:48 PM | 16.69 | 12 |
| 2024-08-05 | 5:29:48 PM | 16.69 | 12 |
| 2024-08-05 | 5:29:48 PM | 16.69 | 66 |
| 2024-08-05 | 5:29:47 PM | 16.69 | 12 |
| 2024-08-05 | 5:29:47 PM | 16.69 | 12 |
| 2024-08-05 | 5:29:47 PM | 16.69 | 12 |
| 2024-08-05 | 5:29:46 PM | 16.69 | 12 |
| 2024-08-05 | 5:29:46 PM | 16.69 | 12 |
| 2024-08-05 | 5:29:46 PM | 16.67 | 12 |
| 2024-08-05 | 5:29:46 PM | 16.70 | 23 |
| 2024-08-05 | 5:29:37 PM | 16.68 | 23 |
| 2024-08-05 | 5:22:13 PM | 16.60 | 107 |