| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:32:29 PM | 15.450 | 0 |
| 2024-08-02 | 12:17:47 PM | 15.440 | 0 |
| 2024-08-02 | 11:09:45 AM | 15.450 | 0 |
| 2024-08-02 | 9:54:12 AM | 15.480 | 0 |
| 2024-08-02 | 9:53:14 AM | 15.460 | 0 |
| 2024-08-02 | 8:46:16 AM | 15.330 | 0 |
| 2024-08-02 | 8:45:27 AM | 15.330 | 0 |
| 2024-08-01 | 9:46:43 PM | 15.340 | 0 |
| 2024-08-01 | 9:13:40 PM | 15.350 | 0 |
| 2024-08-01 | 8:00:57 PM | 15.330 | 0 |
| 2024-08-01 | 6:56:54 PM | 15.340 | 0 |
| 2024-08-01 | 5:54:05 PM | 15.330 | 0 |
| 2024-08-01 | 4:53:55 PM | 15.350 | 0 |