| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:52:14 AM | 7.240 | 0 |
| 2024-10-14 | 8:49:58 AM | 7.230 | 0 |
| 2024-10-14 | 8:39:50 AM | 7.220 | 0 |
| 2024-10-11 | 9:40:55 PM | 7.150 | 0 |
| 2024-10-11 | 9:03:58 PM | 7.110 | 0 |
| 2024-10-11 | 7:50:36 PM | 7.060 | 0 |
| 2024-10-11 | 6:38:55 PM | 7.050 | 0 |
| 2024-10-11 | 5:51:27 PM | 7.090 | 0 |
| 2024-10-11 | 5:36:04 PM | 7.020 | 0 |
| 2024-10-11 | 4:33:18 PM | 7.100 | 0 |
| 2024-10-11 | 3:46:15 PM | 7.200 | 0 |
| 2024-10-11 | 3:28:01 PM | 7.170 | 0 |
| 2024-10-11 | 2:24:19 PM | 7.130 | 0 |