| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:04:22 PM | 8.280 | 0 |
| 2024-07-11 | 6:53:26 PM | 8.230 | 0 |
| 2024-07-11 | 5:39:48 PM | 8.230 | 0 |
| 2024-07-11 | 4:31:32 PM | 8.170 | 0 |
| 2024-07-11 | 3:22:12 PM | 8.000 | 0 |
| 2024-07-11 | 2:49:49 PM | 7.970 | 0 |
| 2024-07-11 | 2:07:50 PM | 8.340 | 0 |
| 2024-07-11 | 1:06:05 PM | 8.400 | 0 |
| 2024-07-11 | 12:03:53 PM | 8.450 | 0 |
| 2024-07-11 | 10:55:08 AM | 8.460 | 0 |
| 2024-07-11 | 9:47:51 AM | 8.520 | 0 |
| 2024-07-11 | 8:59:29 AM | 8.580 | 0 |
| 2024-07-10 | 9:49:35 PM | 8.620 | 0 |