| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:38 AM | 10.150 | 0 |
| 2024-07-25 | 9:35:00 PM | 9.670 | 0 |
| 2024-07-25 | 9:04:58 PM | 9.920 | 0 |
| 2024-07-25 | 8:34:53 PM | 9.470 | 0 |
| 2024-07-25 | 8:04:27 PM | 9.490 | 0 |
| 2024-07-25 | 7:34:38 PM | 9.520 | 0 |
| 2024-07-25 | 7:04:35 PM | 9.220 | 0 |
| 2024-07-25 | 6:35:27 PM | 9.440 | 0 |
| 2024-07-25 | 6:04:23 PM | 9.580 | 0 |
| 2024-07-25 | 5:34:59 PM | 9.800 | 0 |
| 2024-07-25 | 5:04:41 PM | 9.880 | 0 |
| 2024-07-25 | 4:34:52 PM | 10.210 | 0 |
| 2024-07-25 | 4:04:36 PM | 10.870 | 0 |