| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:34:36 AM | 4.110 | 0 |
| 2024-08-29 | 9:34:52 PM | 4.400 | 0 |
| 2024-08-29 | 9:04:24 PM | 4.690 | 0 |
| 2024-08-29 | 8:35:11 PM | 4.230 | 0 |
| 2024-08-29 | 8:04:39 PM | 3.820 | 0 |
| 2024-08-29 | 7:34:36 PM | 3.860 | 0 |
| 2024-08-29 | 7:04:25 PM | 3.740 | 0 |
| 2024-08-29 | 6:34:43 PM | 3.480 | 0 |
| 2024-08-29 | 6:04:46 PM | 3.450 | 0 |
| 2024-08-29 | 5:34:51 PM | 3.910 | 0 |
| 2024-08-29 | 5:04:53 PM | 4.040 | 0 |
| 2024-08-29 | 4:35:03 PM | 4.070 | 0 |
| 2024-08-29 | 4:04:45 PM | 4.210 | 0 |