| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:34:37 PM | 5.880 | 0 |
| 2024-09-23 | 4:04:20 PM | 5.630 | 0 |
| 2024-09-23 | 3:34:53 PM | 5.730 | 0 |
| 2024-09-23 | 3:04:32 PM | 5.570 | 0 |
| 2024-09-23 | 2:34:56 PM | 5.700 | 0 |
| 2024-09-23 | 2:04:24 PM | 5.850 | 0 |
| 2024-09-23 | 1:34:46 PM | 5.960 | 0 |
| 2024-09-23 | 1:08:39 PM | 6.040 | 0 |
| 2024-09-23 | 12:34:52 PM | 5.950 | 0 |
| 2024-09-23 | 12:04:39 PM | 6.060 | 0 |
| 2024-09-23 | 11:34:44 AM | 6.340 | 0 |
| 2024-09-23 | 11:04:38 AM | 6.340 | 0 |
| 2024-09-23 | 10:34:49 AM | 6.360 | 0 |