| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 10:04:32 AM | 7.340 | 0 |
| 2024-08-27 | 9:34:33 AM | 7.630 | 0 |
| 2024-08-27 | 9:04:38 AM | 7.690 | 0 |
| 2024-08-27 | 8:34:31 AM | 7.640 | 0 |
| 2024-08-26 | 9:34:45 PM | 7.640 | 0 |
| 2024-08-26 | 9:04:33 PM | 7.630 | 0 |
| 2024-08-26 | 8:34:45 PM | 7.730 | 0 |
| 2024-08-26 | 8:04:23 PM | 7.880 | 0 |
| 2024-08-26 | 7:34:21 PM | 7.660 | 0 |
| 2024-08-26 | 7:04:29 PM | 7.650 | 0 |
| 2024-08-26 | 6:34:30 PM | 7.640 | 0 |