| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:56:11 PM | 4.480 | 0 |
| 2024-11-14 | 1:03:20 PM | 4.470 | 0 |
| 2024-11-14 | 12:02:11 PM | 4.450 | 0 |
| 2024-11-14 | 11:08:27 AM | 4.460 | 0 |
| 2024-11-14 | 10:13:20 AM | 4.470 | 0 |
| 2024-11-14 | 9:19:36 AM | 4.480 | 0 |
| 2024-11-13 | 7:41:16 PM | 4.550 | 0 |
| 2024-11-13 | 6:32:31 PM | 4.520 | 0 |
| 2024-11-13 | 4:45:38 PM | 4.540 | 0 |
| 2024-11-13 | 3:52:12 PM | 4.550 | 0 |
| 2024-11-13 | 3:17:50 PM | 4.590 | 0 |
| 2024-11-13 | 2:25:22 PM | 4.590 | 0 |
| 2024-11-13 | 1:34:57 PM | 4.600 | 0 |