| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:27:03 AM | 6.060 | 0 |
| 2024-09-06 | 7:30:59 PM | 6.040 | 0 |
| 2024-09-06 | 7:08:33 PM | 6.040 | 0 |
| 2024-09-06 | 6:19:38 PM | 6.070 | 0 |
| 2024-09-06 | 5:25:24 PM | 6.100 | 0 |
| 2024-09-06 | 4:39:16 PM | 6.120 | 0 |
| 2024-09-06 | 4:00:44 PM | 6.120 | 0 |
| 2024-09-06 | 3:56:32 PM | 6.140 | 0 |
| 2024-09-06 | 3:21:38 PM | 6.170 | 0 |
| 2024-09-06 | 2:20:08 PM | 6.110 | 0 |
| 2024-09-06 | 1:32:29 PM | 6.150 | 0 |
| 2024-09-06 | 12:41:31 PM | 6.110 | 0 |
| 2024-09-06 | 11:48:45 AM | 6.090 | 0 |