| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:30:58 AM | 70.70 | 0 |
| 9/11/2024 | 8:10:14 AM | 69.50 | 0 |
| 9/10/2024 | 7:31:03 PM | 69.00 | 0 |
| 9/10/2024 | 4:30:57 PM | 69.55 | 0 |
| 9/10/2024 | 12:30:51 PM | 70.15 | 0 |
| 9/10/2024 | 9:30:42 AM | 70.45 | 0 |
| 9/10/2024 | 8:10:14 AM | 70.20 | 0 |
| 9/9/2024 | 7:31:14 PM | 70.15 | 0 |
| 9/9/2024 | 4:30:44 PM | 70.45 | 0 |
| 9/9/2024 | 12:30:50 PM | 70.70 | 0 |
| 9/9/2024 | 9:30:43 AM | 70.95 | 0 |
| 9/9/2024 | 8:10:15 AM | 70.60 | 0 |