| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:31:06 PM | 69.05 | 0 |
| 2024-10-15 | 4:30:41 PM | 69.85 | 0 |
| 2024-10-15 | 12:30:41 PM | 69.45 | 0 |
| 2024-10-15 | 9:30:42 AM | 69.70 | 0 |
| 2024-10-15 | 8:10:13 AM | 70.25 | 0 |
| 2024-10-14 | 7:31:09 PM | 69.85 | 0 |
| 2024-10-14 | 4:30:59 PM | 70.30 | 0 |
| 2024-10-14 | 12:30:41 PM | 70.70 | 0 |
| 2024-10-14 | 9:30:42 AM | 70.85 | 0 |
| 2024-10-14 | 8:10:15 AM | 70.95 | 0 |
| 2024-10-11 | 7:31:00 PM | 70.80 | 0 |
| 2024-10-11 | 4:30:53 PM | 71.25 | 0 |
| 2024-10-11 | 12:30:41 PM | 71.25 | 0 |