| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:37:10 AM | 155.18 | 200 |
| 2024-08-05 | 7:37:09 AM | 155.17 | 400 |
| 2024-08-05 | 7:37:05 AM | 155.29 | 800 |
| 2024-08-05 | 7:37:04 AM | 155.34 | 400 |
| 2024-08-05 | 7:37:01 AM | 155.35 | 349 |
| 2024-08-05 | 7:36:56 AM | 155.35 | 601 |
| 2024-08-05 | 7:36:49 AM | 155.35 | 200 |
| 2024-08-05 | 7:36:48 AM | 155.58 | 2,000 |
| 2024-08-05 | 7:36:43 AM | 155.59 | 600 |
| 2024-08-05 | 7:36:39 AM | 155.34 | 257 |
| 2024-08-05 | 7:36:37 AM | 155.34 | 741 |
| 2024-08-05 | 7:36:33 AM | 155.34 | 600 |
| 2024-08-05 | 7:36:30 AM | 155.37 | 400 |