| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:35:03 PM | 2.520 | 0 |
| 2024-09-05 | 9:04:50 PM | 2.520 | 0 |
| 2024-09-05 | 8:35:12 PM | 2.530 | 0 |
| 2024-09-05 | 8:04:48 PM | 2.520 | 0 |
| 2024-09-05 | 7:34:22 PM | 2.510 | 0 |
| 2024-09-05 | 7:04:41 PM | 2.510 | 0 |
| 2024-09-05 | 6:34:49 PM | 2.510 | 0 |
| 2024-09-05 | 6:04:24 PM | 2.510 | 0 |
| 2024-09-05 | 5:04:35 PM | 2.530 | 0 |
| 2024-09-05 | 4:35:10 PM | 2.550 | 0 |
| 2024-09-05 | 4:05:07 PM | 2.570 | 0 |
| 2024-09-05 | 3:34:45 PM | 2.570 | 0 |
| 2024-09-05 | 3:04:44 PM | 2.600 | 0 |