| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 12:04:25 | 2,770 | 0 |
| 02.08.2024 | 11:35:12 | 2,790 | 0 |
| 02.08.2024 | 11:04:38 | 2,790 | 0 |
| 02.08.2024 | 10:35:16 | 2,770 | 0 |
| 02.08.2024 | 10:04:59 | 2,750 | 0 |
| 02.08.2024 | 09:34:53 | 2,710 | 0 |
| 02.08.2024 | 09:04:56 | 2,800 | 0 |
| 02.08.2024 | 08:34:26 | 2,760 | 0 |
| 01.08.2024 | 21:34:49 | 2,800 | 0 |
| 01.08.2024 | 21:04:38 | 2,780 | 0 |
| 01.08.2024 | 20:34:50 | 2,800 | 0 |
| 01.08.2024 | 20:04:51 | 2,800 | 0 |
| 01.08.2024 | 19:34:48 | 2,810 | 0 |