| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 08:34:40 | 19.860 | 0 |
| 03/09/2024 | 21:35:11 | 19.910 | 0 |
| 03/09/2024 | 21:04:52 | 19.850 | 0 |
| 03/09/2024 | 20:35:09 | 19.910 | 0 |
| 03/09/2024 | 20:04:25 | 20.080 | 0 |
| 03/09/2024 | 19:34:33 | 20.160 | 0 |
| 03/09/2024 | 19:04:29 | 20.340 | 0 |
| 03/09/2024 | 18:35:01 | 20.410 | 0 |
| 03/09/2024 | 18:04:35 | 20.390 | 0 |
| 03/09/2024 | 17:34:45 | 20.460 | 0 |
| 03/09/2024 | 17:04:33 | 20.260 | 0 |
| 03/09/2024 | 16:34:56 | 20.150 | 0 |
| 03/09/2024 | 16:04:31 | 20.040 | 0 |