| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 20:04:44 | 17,920 | 0 |
| 07.10.2024 | 19:34:45 | 17,980 | 0 |
| 07.10.2024 | 19:04:52 | 18,010 | 0 |
| 07.10.2024 | 18:35:23 | 18,020 | 0 |
| 07.10.2024 | 18:04:27 | 18,000 | 0 |
| 07.10.2024 | 17:34:40 | 17,970 | 0 |
| 07.10.2024 | 17:04:54 | 18,050 | 0 |
| 07.10.2024 | 16:35:00 | 18,120 | 0 |
| 07.10.2024 | 16:04:51 | 18,220 | 0 |
| 07.10.2024 | 15:35:02 | 18,470 | 0 |
| 07.10.2024 | 15:04:58 | 18,630 | 0 |
| 07.10.2024 | 14:35:26 | 18,610 | 0 |
| 07.10.2024 | 14:04:45 | 18,630 | 0 |