| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:29:37 PM | 93.85 | - |
| 2024-10-16 | 7:28:52 PM | 93.85 | - |
| 2024-10-16 | 7:25:51 PM | 93.85 | - |
| 2024-10-16 | 7:25:09 PM | 93.85 | - |
| 2024-10-16 | 7:25:00 PM | 93.85 | - |
| 2024-10-16 | 7:24:36 PM | 93.85 | - |
| 2024-10-16 | 7:24:10 PM | 93.80 | - |
| 2024-10-16 | 7:24:10 PM | 93.90 | - |
| 2024-10-16 | 7:23:56 PM | 94.00 | - |
| 2024-10-16 | 7:23:56 PM | 93.90 | - |
| 2024-10-16 | 7:23:37 PM | 93.80 | - |
| 2024-10-16 | 7:23:36 PM | 93.70 | - |
| 2024-10-16 | 7:23:35 PM | 93.80 | - |