| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:15:07 AM | 4.79 | - |
| 2024-08-01 | 9:13:39 AM | 4.80 | - |
| 2024-08-01 | 9:13:28 AM | 4.79 | - |
| 2024-08-01 | 9:13:27 AM | 4.80 | - |
| 2024-08-01 | 9:13:24 AM | 4.79 | - |
| 2024-08-01 | 9:12:43 AM | 4.80 | - |
| 2024-08-01 | 9:12:25 AM | 4.79 | - |
| 2024-08-01 | 9:11:38 AM | 4.78 | - |
| 2024-08-01 | 9:10:57 AM | 4.77 | - |
| 2024-08-01 | 9:10:47 AM | 4.78 | - |
| 2024-08-01 | 9:10:27 AM | 4.77 | - |
| 2024-08-01 | 9:10:25 AM | 4.78 | - |