| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 12:49:04 | 3.79 | - |
| 10/10/2024 | 12:48:56 | 3.80 | - |
| 10/10/2024 | 12:45:56 | 3.80 | - |
| 10/10/2024 | 12:45:48 | 3.81 | - |
| 10/10/2024 | 12:45:46 | 3.80 | - |
| 10/10/2024 | 12:45:46 | 3.81 | - |
| 10/10/2024 | 12:45:42 | 3.80 | - |
| 10/10/2024 | 12:45:39 | 3.81 | - |
| 10/10/2024 | 12:45:37 | 3.80 | - |
| 10/10/2024 | 12:43:38 | 3.81 | - |
| 10/10/2024 | 12:43:22 | 3.80 | - |
| 10/10/2024 | 12:41:25 | 3.81 | - |