| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:41:14 PM | 2.41 | - |
| 2024-11-13 | 3:41:09 PM | 2.40 | - |
| 2024-11-13 | 3:41:08 PM | 2.41 | - |
| 2024-11-13 | 3:41:08 PM | 2.40 | - |
| 2024-11-13 | 3:41:05 PM | 2.41 | - |
| 2024-11-13 | 3:41:03 PM | 2.40 | - |
| 2024-11-13 | 3:41:02 PM | 2.41 | - |
| 2024-11-13 | 3:41:00 PM | 2.40 | - |
| 2024-11-13 | 3:40:52 PM | 2.41 | - |
| 2024-11-13 | 3:40:46 PM | 2.40 | - |
| 2024-11-13 | 3:40:43 PM | 2.41 | - |
| 2024-11-13 | 3:40:41 PM | 2.40 | - |
| 2024-11-13 | 3:40:31 PM | 2.41 | - |