| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 20:54:36 | 3.77 | - |
| 10/10/2024 | 20:53:16 | 3.78 | - |
| 10/10/2024 | 20:53:05 | 3.77 | - |
| 10/10/2024 | 20:50:05 | 3.77 | - |
| 10/10/2024 | 20:50:03 | 3.78 | - |
| 10/10/2024 | 20:49:48 | 3.77 | - |
| 10/10/2024 | 20:46:48 | 3.77 | - |
| 10/10/2024 | 20:44:28 | 3.76 | - |
| 10/10/2024 | 20:43:23 | 3.75 | - |
| 10/10/2024 | 20:42:19 | 3.76 | - |
| 10/10/2024 | 20:41:46 | 3.77 | - |
| 10/10/2024 | 20:40:03 | 3.76 | - |
| 10/10/2024 | 20:37:03 | 3.76 | - |