| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:28:40 PM | 6.32 | - |
| 2024-07-23 | 10:25:40 PM | 6.32 | - |
| 2024-07-23 | 10:22:39 PM | 6.32 | - |
| 2024-07-23 | 10:19:39 PM | 6.32 | - |
| 2024-07-23 | 10:16:39 PM | 6.32 | - |
| 2024-07-23 | 10:13:39 PM | 6.32 | - |
| 2024-07-23 | 10:10:38 PM | 6.32 | - |
| 2024-07-23 | 10:08:43 PM | 6.34 | - |
| 2024-07-23 | 10:05:42 PM | 6.34 | - |
| 2024-07-23 | 10:05:01 PM | 6.32 | - |
| 2024-07-23 | 9:58:24 PM | 6.32 | - |
| 2024-07-23 | 9:55:24 PM | 6.32 | - |
| 2024-07-23 | 9:55:06 PM | 6.33 | - |