| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:46:05 PM | 6.33 | - |
| 2024-07-23 | 9:45:54 PM | 6.32 | - |
| 2024-07-23 | 9:45:53 PM | 6.33 | - |
| 2024-07-23 | 9:45:47 PM | 6.32 | - |
| 2024-07-23 | 9:45:11 PM | 6.33 | - |
| 2024-07-23 | 9:45:10 PM | 6.32 | - |
| 2024-07-23 | 9:45:04 PM | 6.33 | - |
| 2024-07-23 | 9:44:08 PM | 6.32 | - |
| 2024-07-23 | 9:41:08 PM | 6.32 | - |
| 2024-07-23 | 9:38:07 PM | 6.32 | - |
| 2024-07-23 | 9:35:07 PM | 6.32 | - |
| 2024-07-23 | 9:32:07 PM | 6.32 | - |
| 2024-07-23 | 9:32:03 PM | 6.33 | - |