| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:28:37 AM | 75.95 | 1 |
| 2024-08-28 | 9:08:06 AM | 75.90 | 1 |
| 2024-08-28 | 9:07:20 AM | 75.90 | 8 |
| 2024-08-28 | 9:07:20 AM | 75.90 | 112 |
| 2024-08-28 | 9:07:20 AM | 75.90 | 8 |
| 2024-08-28 | 9:07:20 AM | 75.90 | 1 |
| 2024-08-28 | 9:07:20 AM | 75.90 | 8 |
| 2024-08-28 | 9:07:20 AM | 75.90 | 112 |
| 2024-08-28 | 9:00:11 AM | 76.05 | 81 |