| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:27:45 PM | 86.10 | 5 |
| 2024-11-07 | 5:27:45 PM | 86.10 | 3 |
| 2024-11-07 | 5:27:26 PM | 86.10 | 3 |
| 2024-11-07 | 5:27:25 PM | 86.10 | 3 |
| 2024-11-07 | 5:27:13 PM | 86.20 | 30 |
| 2024-11-07 | 5:27:13 PM | 86.20 | 29 |
| 2024-11-07 | 5:27:12 PM | 86.15 | 3 |
| 2024-11-07 | 5:27:07 PM | 86.20 | 28 |
| 2024-11-07 | 5:27:07 PM | 86.05 | 5 |
| 2024-11-07 | 5:27:07 PM | 86.05 | 9 |
| 2024-11-07 | 5:27:07 PM | 86.05 | 50 |
| 2024-11-07 | 5:27:07 PM | 86.00 | 51 |
| 2024-11-07 | 5:27:07 PM | 86.05 | 40 |