| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 7:05:24 PM | 3.180 | 0 |
| 11/6/2024 | 6:50:36 PM | 3.220 | 0 |
| 11/6/2024 | 6:35:43 PM | 3.230 | 0 |
| 11/6/2024 | 6:20:15 PM | 3.230 | 0 |
| 11/6/2024 | 6:05:35 PM | 3.240 | 0 |
| 11/6/2024 | 5:50:32 PM | 3.160 | 0 |
| 11/6/2024 | 5:35:24 PM | 3.120 | 0 |
| 11/6/2024 | 5:21:28 PM | 3.100 | 0 |
| 11/6/2024 | 5:05:27 PM | 3.100 | 0 |
| 11/6/2024 | 4:50:41 PM | 3.110 | 0 |
| 11/6/2024 | 4:35:37 PM | 3.100 | 0 |
| 11/6/2024 | 4:20:23 PM | 3.070 | 0 |
| 11/6/2024 | 4:05:18 PM | 3.130 | 0 |