| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 17:21:10 | 4,930 | 0 |
| 01.07.2024 | 17:05:14 | 4,920 | 0 |
| 01.07.2024 | 16:50:30 | 4,920 | 0 |
| 01.07.2024 | 16:35:40 | 4,920 | 0 |
| 01.07.2024 | 16:20:29 | 4,900 | 0 |
| 01.07.2024 | 16:05:15 | 4,840 | 0 |
| 01.07.2024 | 15:50:31 | 4,810 | 0 |
| 01.07.2024 | 15:35:34 | 4,810 | 0 |
| 01.07.2024 | 15:20:28 | 4,820 | 0 |
| 01.07.2024 | 14:50:46 | 4,820 | 0 |
| 01.07.2024 | 14:21:16 | 4,820 | 0 |
| 01.07.2024 | 13:50:45 | 4,820 | 0 |
| 01.07.2024 | 13:21:07 | 4,820 | 0 |