| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:21:04 PM | 5.090 | 0 |
| 2024-07-29 | 7:05:21 PM | 5.090 | 0 |
| 2024-07-29 | 6:50:29 PM | 5.110 | 0 |
| 2024-07-29 | 6:35:28 PM | 5.100 | 0 |
| 2024-07-29 | 6:20:26 PM | 5.070 | 0 |
| 2024-07-29 | 6:05:16 PM | 5.100 | 0 |
| 2024-07-29 | 5:50:31 PM | 5.120 | 0 |
| 2024-07-29 | 5:35:25 PM | 5.140 | 0 |
| 2024-07-29 | 5:21:09 PM | 5.130 | 0 |
| 2024-07-29 | 5:05:19 PM | 5.130 | 0 |
| 2024-07-29 | 4:50:35 PM | 5.140 | 0 |
| 2024-07-29 | 4:35:32 PM | 5.110 | 0 |
| 2024-07-29 | 4:20:29 PM | 5.100 | 0 |