| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:34:23 AM | 18.730 | 0 |
| 2024-11-06 | 9:35:21 PM | 19.040 | 0 |
| 2024-11-06 | 9:05:05 PM | 19.070 | 0 |
| 2024-11-06 | 8:35:21 PM | 19.000 | 0 |
| 2024-11-06 | 8:04:24 PM | 18.890 | 0 |
| 2024-11-06 | 7:35:03 PM | 18.870 | 0 |
| 2024-11-06 | 7:04:24 PM | 19.060 | 0 |
| 2024-11-06 | 6:34:47 PM | 19.010 | 0 |
| 2024-11-06 | 6:04:43 PM | 19.110 | 0 |
| 2024-11-06 | 5:34:25 PM | 19.140 | 0 |
| 2024-11-06 | 5:05:01 PM | 18.980 | 0 |
| 2024-11-06 | 4:35:30 PM | 19.110 | 0 |
| 2024-11-06 | 4:04:25 PM | 19.230 | 0 |