| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 15:04:35 | 18.410 | 0 |
| 07/11/2024 | 14:35:03 | 18.530 | 0 |
| 07/11/2024 | 14:05:19 | 18.550 | 0 |
| 07/11/2024 | 13:35:29 | 18.690 | 0 |
| 07/11/2024 | 13:09:04 | 18.730 | 0 |
| 07/11/2024 | 12:35:42 | 18.760 | 0 |
| 07/11/2024 | 12:04:38 | 18.820 | 0 |
| 07/11/2024 | 11:35:39 | 18.770 | 0 |
| 07/11/2024 | 11:04:38 | 18.860 | 0 |
| 07/11/2024 | 10:35:09 | 18.790 | 0 |
| 07/11/2024 | 10:04:42 | 18.710 | 0 |
| 07/11/2024 | 09:35:22 | 18.730 | 0 |
| 07/11/2024 | 09:04:55 | 18.860 | 0 |