| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:43:58 PM | 4.98 | 0 |
| 2024-07-04 | 5:53:12 PM | 4.98 | 0 |
| 2024-07-04 | 4:53:43 PM | 4.98 | 0 |
| 2024-07-04 | 3:45:44 PM | 4.99 | 0 |
| 2024-07-04 | 1:54:32 PM | 4.98 | 0 |
| 2024-07-04 | 11:51:11 AM | 4.98 | 0 |
| 2024-07-04 | 8:54:08 AM | 4.99 | 0 |
| 2024-07-03 | 9:44:14 PM | 4.99 | 0 |
| 2024-07-03 | 8:45:07 PM | 5.00 | 0 |
| 2024-07-03 | 7:45:38 PM | 5.00 | 0 |
| 2024-07-03 | 6:48:48 PM | 4.99 | 0 |
| 2024-07-03 | 5:52:58 PM | 5.00 | 0 |
| 2024-07-03 | 4:41:21 PM | 4.97 | 0 |