| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:38:51 PM | 3.20 | 0 |
| 2024-08-30 | 8:39:01 PM | 3.21 | 0 |
| 2024-08-30 | 7:38:44 PM | 3.18 | 0 |
| 2024-08-30 | 6:38:51 PM | 3.18 | 0 |
| 2024-08-30 | 5:38:41 PM | 3.16 | 0 |
| 2024-08-30 | 3:50:41 PM | 3.12 | 0 |
| 2024-08-30 | 1:53:45 PM | 3.16 | 0 |
| 2024-08-30 | 11:48:26 AM | 3.15 | 0 |
| 2024-08-30 | 8:55:31 AM | 3.16 | 0 |
| 2024-08-29 | 9:43:51 PM | 3.17 | 0 |
| 2024-08-29 | 8:43:33 PM | 3.19 | 0 |
| 2024-08-29 | 7:44:04 PM | 3.14 | 0 |
| 2024-08-29 | 6:44:17 PM | 3.14 | 0 |