| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:04:32 PM | 14.93 | 0 |
| 2024-10-03 | 8:04:28 PM | 14.88 | 0 |
| 2024-10-03 | 7:04:09 PM | 14.89 | 0 |
| 2024-10-03 | 6:13:43 PM | 15.01 | 0 |
| 2024-10-03 | 4:04:03 PM | 15.01 | 0 |
| 2024-10-03 | 3:03:14 PM | 14.86 | 0 |
| 2024-10-03 | 2:04:35 PM | 14.76 | 0 |
| 2024-10-03 | 1:04:20 PM | 14.80 | 0 |
| 2024-10-03 | 12:04:26 PM | 14.82 | 0 |
| 2024-10-03 | 11:04:15 AM | 14.80 | 0 |
| 2024-10-03 | 8:15:44 AM | 14.92 | 0 |
| 2024-10-02 | 9:04:35 PM | 14.83 | 0 |
| 2024-10-02 | 8:04:32 PM | 14.75 | 0 |