| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:04:04 PM | 16.02 | 0 |
| 2024-11-05 | 1:05:25 PM | 15.98 | 0 |
| 2024-11-05 | 12:04:05 PM | 15.99 | 0 |
| 2024-11-05 | 11:03:57 AM | 16.06 | 0 |
| 2024-11-05 | 8:17:30 AM | 16.09 | 0 |
| 2024-11-04 | 9:04:02 PM | 16.21 | 0 |
| 2024-11-04 | 8:03:56 PM | 16.17 | 0 |
| 2024-11-04 | 7:03:38 PM | 16.14 | 0 |
| 2024-11-04 | 6:13:00 PM | 16.17 | 0 |
| 2024-11-04 | 5:03:38 PM | 16.00 | 0 |
| 2024-11-04 | 4:03:35 PM | 15.94 | 0 |
| 2024-11-04 | 3:02:55 PM | 15.96 | 0 |
| 2024-11-04 | 2:03:45 PM | 15.90 | 0 |