| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:28:26 PM | 770.20 | 253 |
| 2024-10-11 | 5:28:26 PM | 770.20 | 23 |
| 2024-10-11 | 5:28:26 PM | 770.20 | 26 |
| 2024-10-11 | 5:28:26 PM | 770.20 | 82 |
| 2024-10-11 | 5:28:26 PM | 770.20 | 1 |
| 2024-10-11 | 5:28:08 PM | 770.20 | 233 |
| 2024-10-11 | 5:28:08 PM | 770.20 | 146 |
| 2024-10-11 | 5:28:08 PM | 770.20 | 158 |
| 2024-10-11 | 5:28:08 PM | 770.20 | 105 |
| 2024-10-11 | 5:28:08 PM | 770.20 | 37 |
| 2024-10-11 | 5:28:08 PM | 770.20 | 33 |
| 2024-10-11 | 5:28:02 PM | 770.30 | 380 |
| 2024-10-11 | 5:27:57 PM | 770.20 | 35 |