| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:49 PM | 743.40 | 7 |
| 2024-11-15 | 5:29:21 PM | 743.40 | 62 |
| 2024-11-15 | 5:29:21 PM | 743.40 | 779 |
| 2024-11-15 | 5:29:21 PM | 743.20 | 38 |
| 2024-11-15 | 5:29:09 PM | 743.00 | 48 |
| 2024-11-15 | 5:29:09 PM | 743.00 | 165 |
| 2024-11-15 | 5:29:09 PM | 743.00 | 84 |
| 2024-11-15 | 5:28:29 PM | 743.20 | 36 |
| 2024-11-15 | 5:28:26 PM | 743.80 | 133 |
| 2024-11-15 | 5:28:26 PM | 743.60 | 500 |
| 2024-11-15 | 5:28:10 PM | 743.60 | 156 |
| 2024-11-15 | 5:28:10 PM | 743.60 | 95 |
| 2024-11-15 | 5:28:10 PM | 743.60 | 7 |