| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:50:45 PM | 2.830 | 0 |
| 2024-10-16 | 3:35:43 PM | 2.790 | 0 |
| 2024-10-16 | 3:20:31 PM | 2.730 | 0 |
| 2024-10-16 | 2:50:44 PM | 2.730 | 0 |
| 2024-10-16 | 2:21:14 PM | 2.720 | 0 |
| 2024-10-16 | 1:50:33 PM | 2.720 | 0 |
| 2024-10-16 | 1:21:20 PM | 2.720 | 0 |
| 2024-10-16 | 12:50:47 PM | 2.760 | 0 |
| 2024-10-16 | 12:21:16 PM | 2.760 | 0 |
| 2024-10-16 | 11:50:46 AM | 2.750 | 0 |
| 2024-10-16 | 11:21:25 AM | 2.750 | 0 |
| 2024-10-16 | 10:50:46 AM | 2.740 | 0 |
| 2024-10-16 | 10:21:06 AM | 2.760 | 0 |