| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:39:34 PM | 4.68 | 0 |
| 2024-07-25 | 4:58:47 PM | 4.70 | 0 |
| 2024-07-25 | 3:47:08 PM | 4.67 | 0 |
| 2024-07-25 | 1:53:28 PM | 4.68 | 0 |
| 2024-07-25 | 11:48:57 AM | 4.67 | 0 |
| 2024-07-25 | 8:51:46 AM | 4.67 | 0 |
| 2024-07-24 | 9:48:28 PM | 4.71 | 0 |
| 2024-07-24 | 8:48:26 PM | 4.71 | 0 |
| 2024-07-24 | 7:48:36 PM | 4.70 | 0 |
| 2024-07-24 | 6:48:33 PM | 4.69 | 0 |
| 2024-07-24 | 5:58:51 PM | 4.70 | 0 |
| 2024-07-24 | 4:58:25 PM | 4.67 | 0 |
| 2024-07-24 | 3:52:53 PM | 4.65 | 0 |