| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:49:08 PM | 2.59 | 0 |
| 2024-10-04 | 8:48:10 PM | 2.64 | 0 |
| 2024-10-04 | 7:48:26 PM | 2.65 | 0 |
| 2024-10-04 | 6:48:28 PM | 2.64 | 0 |
| 2024-10-04 | 5:57:07 PM | 2.65 | 0 |
| 2024-10-04 | 4:46:05 PM | 2.70 | 0 |
| 2024-10-04 | 2:45:04 PM | 2.67 | 0 |
| 2024-10-04 | 11:50:31 AM | 2.67 | 0 |
| 2024-10-04 | 8:55:06 AM | 2.68 | 0 |
| 2024-10-03 | 9:48:53 PM | 2.68 | 0 |
| 2024-10-03 | 8:48:50 PM | 2.67 | 0 |
| 2024-10-03 | 7:48:46 PM | 2.68 | 0 |
| 2024-10-03 | 6:49:17 PM | 2.67 | 0 |