| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:20:20 PM | 19.160 | 0 |
| 2024-10-15 | 2:50:42 PM | 19.190 | 0 |
| 2024-10-15 | 2:21:00 PM | 19.210 | 0 |
| 2024-10-15 | 1:50:35 PM | 19.230 | 0 |
| 2024-10-15 | 1:21:05 PM | 19.260 | 0 |
| 2024-10-15 | 12:50:36 PM | 19.000 | 0 |
| 2024-10-15 | 12:20:55 PM | 18.910 | 0 |
| 2024-10-15 | 11:50:42 AM | 18.870 | 0 |
| 2024-10-15 | 11:20:53 AM | 18.850 | 0 |
| 2024-10-15 | 10:50:40 AM | 18.940 | 0 |
| 2024-10-15 | 10:20:55 AM | 19.100 | 0 |
| 2024-10-15 | 9:50:35 AM | 19.510 | 0 |
| 2024-10-15 | 9:20:43 AM | 19.520 | 0 |