| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:20:52 PM | 14.400 | 0 |
| 2024-09-12 | 7:50:30 PM | 14.550 | 0 |
| 2024-09-12 | 7:20:48 PM | 14.430 | 0 |
| 2024-09-12 | 7:05:18 PM | 14.440 | 0 |
| 2024-09-12 | 6:50:22 PM | 14.320 | 0 |
| 2024-09-12 | 6:35:24 PM | 14.260 | 0 |
| 2024-09-12 | 6:20:12 PM | 14.240 | 0 |
| 2024-09-12 | 6:05:14 PM | 14.190 | 0 |
| 2024-09-12 | 5:50:37 PM | 14.230 | 0 |
| 2024-09-12 | 5:35:19 PM | 14.280 | 0 |
| 2024-09-12 | 5:20:59 PM | 14.250 | 0 |
| 2024-09-12 | 5:05:12 PM | 14.240 | 0 |
| 2024-09-12 | 4:50:33 PM | 14.400 | 0 |