| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:22:34 AM | 1.440 | 0 |
| 2024-09-12 | 10:46:37 AM | 1.440 | 0 |
| 2024-09-12 | 9:59:20 AM | 1.430 | 0 |
| 2024-09-12 | 9:37:52 AM | 1.440 | 0 |
| 2024-09-12 | 9:30:07 AM | 1.450 | 0 |
| 2024-09-11 | 7:36:13 PM | 1.430 | 0 |
| 2024-09-11 | 7:14:46 PM | 1.430 | 0 |
| 2024-09-11 | 6:22:24 PM | 1.430 | 0 |
| 2024-09-11 | 5:29:53 PM | 1.410 | 0 |
| 2024-09-11 | 4:41:46 PM | 1.420 | 0 |
| 2024-09-11 | 3:51:55 PM | 1.440 | 0 |
| 2024-09-11 | 3:16:41 PM | 1.450 | 0 |
| 2024-09-11 | 2:52:18 PM | 1.450 | 0 |