| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:29:14 PM | 1.680 | 0 |
| 2024-10-14 | 6:29:45 PM | 1.690 | 0 |
| 2024-10-14 | 5:13:47 PM | 1.690 | 0 |
| 2024-10-14 | 4:40:48 PM | 1.690 | 0 |
| 2024-10-14 | 3:51:05 PM | 1.700 | 0 |
| 2024-10-14 | 3:20:05 PM | 1.700 | 0 |
| 2024-10-14 | 2:34:06 PM | 1.700 | 0 |
| 2024-10-14 | 1:38:29 PM | 1.690 | 0 |
| 2024-10-14 | 12:37:29 PM | 1.690 | 0 |
| 2024-10-14 | 11:42:36 AM | 1.690 | 0 |
| 2024-10-14 | 10:47:27 AM | 1.690 | 0 |
| 2024-10-14 | 9:50:38 AM | 1.690 | 0 |
| 2024-10-11 | 7:40:15 PM | 1.700 | 0 |