| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:41:51 | 0,650 | 0 |
| 11.07.2024 | 18:41:49 | 0,640 | 0 |
| 11.07.2024 | 17:49:58 | 0,640 | 0 |
| 11.07.2024 | 16:42:52 | 0,650 | 0 |
| 11.07.2024 | 14:52:31 | 0,570 | 0 |
| 11.07.2024 | 11:57:27 | 0,550 | 0 |
| 11.07.2024 | 10:13:10 | 0,560 | 0 |
| 10.07.2024 | 21:42:49 | 0,560 | 0 |
| 10.07.2024 | 20:43:07 | 0,540 | 0 |
| 10.07.2024 | 19:43:34 | 0,560 | 0 |
| 10.07.2024 | 18:43:28 | 0,560 | 0 |
| 10.07.2024 | 17:43:37 | 0,550 | 0 |
| 10.07.2024 | 15:39:25 | 0,570 | 0 |