| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:48:02 PM | 0.770 | 0 |
| 7/12/2024 | 8:47:42 PM | 0.760 | 0 |
| 7/12/2024 | 7:47:46 PM | 0.760 | 0 |
| 7/12/2024 | 6:47:36 PM | 0.730 | 0 |
| 7/12/2024 | 5:57:59 PM | 0.740 | 0 |
| 7/12/2024 | 4:58:24 PM | 0.720 | 0 |
| 7/12/2024 | 3:54:15 PM | 0.680 | 0 |
| 7/12/2024 | 2:41:43 PM | 0.690 | 0 |
| 7/12/2024 | 11:54:19 AM | 0.690 | 0 |
| 7/12/2024 | 10:28:13 AM | 0.690 | 0 |
| 7/12/2024 | 9:58:18 AM | 0.690 | 0 |
| 7/11/2024 | 9:39:47 PM | 0.680 | 0 |
| 7/11/2024 | 8:41:39 PM | 0.670 | 0 |