| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:45:38 | 30.940 | 0 |
| 10/07/2024 | 21:51:48 | 31.040 | 0 |
| 10/07/2024 | 20:23:17 | 30.920 | 0 |
| 10/07/2024 | 19:16:00 | 30.930 | 0 |
| 10/07/2024 | 18:02:52 | 30.930 | 0 |
| 10/07/2024 | 17:02:52 | 31.030 | 0 |
| 10/07/2024 | 16:26:00 | 30.930 | 0 |
| 10/07/2024 | 15:59:17 | 30.960 | 0 |
| 10/07/2024 | 15:37:59 | 30.970 | 0 |
| 10/07/2024 | 14:47:15 | 30.850 | 0 |
| 10/07/2024 | 13:33:42 | 30.730 | 0 |
| 10/07/2024 | 12:17:43 | 30.740 | 0 |
| 10/07/2024 | 11:45:04 | 30.780 | 0 |