| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 17:20:59 | 6,470 | 0 |
| 2024. 10. 04. | 17:05:21 | 6,520 | 0 |
| 2024. 10. 04. | 16:50:34 | 6,520 | 0 |
| 2024. 10. 04. | 16:35:20 | 6,500 | 0 |
| 2024. 10. 04. | 16:20:21 | 6,540 | 0 |
| 2024. 10. 04. | 16:05:12 | 6,540 | 0 |
| 2024. 10. 04. | 15:50:35 | 6,540 | 0 |
| 2024. 10. 04. | 15:35:33 | 6,590 | 0 |
| 2024. 10. 04. | 15:20:18 | 6,610 | 0 |
| 2024. 10. 04. | 14:50:41 | 6,600 | 0 |
| 2024. 10. 04. | 14:21:06 | 6,530 | 0 |
| 2024. 10. 04. | 13:50:33 | 6,530 | 0 |
| 2024. 10. 04. | 13:21:01 | 6,530 | 0 |