| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:21:00 AM | 6.210 | 0 |
| 2024-07-26 | 9:50:39 AM | 6.210 | 0 |
| 2024-07-26 | 9:20:55 AM | 6.200 | 0 |
| 2024-07-26 | 8:50:42 AM | 6.190 | 0 |
| 2024-07-26 | 8:20:43 AM | 6.190 | 0 |
| 2024-07-25 | 9:50:22 PM | 6.160 | 0 |
| 2024-07-25 | 9:20:26 PM | 6.230 | 0 |
| 2024-07-25 | 8:50:34 PM | 6.220 | 0 |
| 2024-07-25 | 8:20:45 PM | 6.300 | 0 |
| 2024-07-25 | 7:50:25 PM | 6.290 | 0 |
| 2024-07-25 | 7:20:54 PM | 6.270 | 0 |
| 2024-07-25 | 7:05:21 PM | 6.270 | 0 |
| 2024-07-25 | 6:50:32 PM | 6.250 | 0 |